Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 187.99 187.99 177.62 179.25 21.06 Thousand
23 Aug, 2024 182.85 186.0 171.35 182.64 50.99 Thousand
22 Aug, 2024 174.95 180.0 174.95 177.38 10.08 Thousand
21 Aug, 2024 180.02 183.7 171.35 173.95 18.11 Thousand
20 Aug, 2024 178.4 184.39 172.81 178.26 37.92 Thousand
19 Aug, 2024 174.95 176.6 165.61 171.66 33.72 Thousand
16 Aug, 2024 174.99 177.99 169.03 171.17 26.11 Thousand
14 Aug, 2024 177.95 179.9 170.15 171.97 34.18 Thousand
13 Aug, 2024 189.98 192.8 178.7 180.37 44.44 Thousand
12 Aug, 2024 192.0 195.04 188.01 189.34 37.28 Thousand