Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 192.1 195.0 188.25 190.19 37.75 Thousand
10 Jul, 2024 192.45 198.12 189.0 190.94 29.45 Thousand
09 Jul, 2024 193.61 194.7 190.5 192.18 30.09 Thousand
08 Jul, 2024 200.99 200.99 190.9 192.64 59.16 Thousand
05 Jul, 2024 200.65 205.87 195.35 197.06 43.85 Thousand
04 Jul, 2024 198.9 206.6 194.66 199.87 77.93 Thousand
03 Jul, 2024 198.95 198.95 192.1 193.89 28.78 Thousand
02 Jul, 2024 202.0 202.0 192.1 195.3 48.87 Thousand
01 Jul, 2024 200.0 200.0 195.15 196.85 31.51 Thousand
28 Jun, 2024 202.99 202.99 192.99 195.34 47.27 Thousand