Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 203.83 | 210.63 | 202.83 | 208.11 | 38.07 Thousand |
| 11 Jun, 2024 | 211.5 | 211.99 | 202.5 | 203.83 | 43.14 Thousand |
| 10 Jun, 2024 | 211.85 | 213.99 | 203.85 | 205.8 | 39.62 Thousand |
| 07 Jun, 2024 | 218.0 | 225.95 | 200.05 | 206.75 | 99.68 Thousand |
| 06 Jun, 2024 | 205.9 | 210.35 | 201.15 | 210.35 | 9082.00 |
| 05 Jun, 2024 | 206.45 | 207.05 | 197.55 | 200.35 | 31.3 Thousand |
| 04 Jun, 2024 | 212.0 | 214.4 | 202.05 | 202.2 | 32.18 Thousand |
| 03 Jun, 2024 | 226.0 | 226.0 | 211.45 | 212.65 | 32.72 Thousand |
| 31 May, 2024 | 226.8 | 226.8 | 214.8 | 217.75 | 23.74 Thousand |
| 30 May, 2024 | 215.0 | 226.05 | 206.55 | 216.55 | 56.58 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU