Sarthak Metals Limited (SMLT.NS)

INR 120.27

(-3.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 240.1 260.0 236.45 244.7 77.56 Thousand
05 Dec, 2023 241.45 244.4 232.75 240.1 38.77 Thousand
04 Dec, 2023 238.95 242.05 232.5 234.25 30.45 Thousand
01 Dec, 2023 228.1 238.95 225.55 233.9 42.98 Thousand
30 Nov, 2023 225.85 231.9 221.1 226.9 17.31 Thousand
29 Nov, 2023 231.8 234.0 218.0 225.85 59.56 Thousand
28 Nov, 2023 227.95 234.5 220.05 231.8 23.09 Thousand
24 Nov, 2023 222.6 242.55 216.45 228.05 76.31 Thousand
23 Nov, 2023 227.35 227.35 220.0 222.6 8463.00
22 Nov, 2023 221.75 227.05 220.5 224.75 14.02 Thousand