Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 239.4 | 242.3 | 236.3 | 239.7 | 8582.00 |
| 14 May, 2024 | 242.3 | 247.0 | 233.6 | 239.9 | 8517.00 |
| 13 May, 2024 | 239.7 | 246.9 | 230.3 | 241.6 | 7984.00 |
| 10 May, 2024 | 236.5 | 239.8 | 233.0 | 235.15 | 9621.00 |
| 09 May, 2024 | 236.05 | 244.0 | 236.0 | 236.5 | 15.91 Thousand |
| 08 May, 2024 | 237.25 | 244.65 | 237.25 | 241.15 | 8828.00 |
| 07 May, 2024 | 257.15 | 263.3 | 244.3 | 244.3 | 17.86 Thousand |
| 06 May, 2024 | 257.0 | 269.8 | 252.0 | 257.15 | 29.19 Thousand |
| 03 May, 2024 | 249.85 | 257.9 | 249.85 | 257.65 | 50.66 Thousand |
| 02 May, 2024 | 249.85 | 249.85 | 245.0 | 245.65 | 14.08 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU