Sarthak Metals Limited (SMLT.NS)

INR 120.27

(-3.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 236.3 236.3 229.35 232.2 15.59 Thousand
03 Nov, 2023 243.3 243.65 226.1 231.3 21.67 Thousand
02 Nov, 2023 243.65 243.9 236.0 236.3 10.57 Thousand
01 Nov, 2023 235.3 243.4 235.3 240.05 10.21 Thousand
31 Oct, 2023 237.6 245.0 234.55 240.95 15.21 Thousand
30 Oct, 2023 231.0 239.95 225.1 236.4 12.91 Thousand
27 Oct, 2023 234.9 234.9 227.05 229.6 12.99 Thousand
26 Oct, 2023 239.0 239.0 211.1 220.95 47.11 Thousand
25 Oct, 2023 234.95 242.95 226.6 231.5 13.24 Thousand
23 Oct, 2023 242.05 246.7 231.8 237.1 22.71 Thousand