Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 243.0 | 250.0 | 243.0 | 244.8 | 22.39 Thousand |
| 29 Apr, 2024 | 237.15 | 245.0 | 237.15 | 243.3 | 20.16 Thousand |
| 26 Apr, 2024 | 233.0 | 239.9 | 230.0 | 237.15 | 16.1 Thousand |
| 25 Apr, 2024 | 231.4 | 234.5 | 229.0 | 232.8 | 13.67 Thousand |
| 24 Apr, 2024 | 230.65 | 235.0 | 226.5 | 231.45 | 11.22 Thousand |
| 23 Apr, 2024 | 232.3 | 232.3 | 228.0 | 230.65 | 13.98 Thousand |
| 22 Apr, 2024 | 229.85 | 235.55 | 222.5 | 233.75 | 14.24 Thousand |
| 19 Apr, 2024 | 226.0 | 230.0 | 220.15 | 228.6 | 20.38 Thousand |
| 18 Apr, 2024 | 219.7 | 228.8 | 214.0 | 228.3 | 46.45 Thousand |
| 16 Apr, 2024 | 213.3 | 220.0 | 208.0 | 217.95 | 19.9 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU