Sarthak Metals Limited (SMLT.NS)

INR 120.27

(-3.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 255.0 255.0 241.25 246.9 11.06 Thousand
19 Oct, 2023 248.9 254.35 245.3 251.75 11.22 Thousand
18 Oct, 2023 251.5 256.25 246.0 248.9 25.5 Thousand
17 Oct, 2023 239.2 257.0 232.8 249.55 54.6 Thousand
16 Oct, 2023 241.0 241.0 226.0 235.65 22.67 Thousand
13 Oct, 2023 233.0 241.75 230.25 233.55 23.05 Thousand
12 Oct, 2023 241.1 247.2 232.75 237.8 30.99 Thousand
11 Oct, 2023 245.0 250.0 238.0 242.35 20.09 Thousand
10 Oct, 2023 229.15 242.7 226.05 238.55 39.75 Thousand
09 Oct, 2023 230.1 233.65 218.45 225.9 53.55 Thousand