Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 215.6 | 222.85 | 212.35 | 213.3 | 26.17 Thousand |
| 12 Apr, 2024 | 222.0 | 223.9 | 220.0 | 223.5 | 7805.00 |
| 10 Apr, 2024 | 223.75 | 225.0 | 218.4 | 222.15 | 14.5 Thousand |
| 09 Apr, 2024 | 225.15 | 228.45 | 218.2 | 219.95 | 22.3 Thousand |
| 08 Apr, 2024 | 222.05 | 235.0 | 218.0 | 220.7 | 40.29 Thousand |
| 05 Apr, 2024 | 226.0 | 226.5 | 222.65 | 223.95 | 15.41 Thousand |
| 04 Apr, 2024 | 228.3 | 234.75 | 222.0 | 225.6 | 15.2 Thousand |
| 03 Apr, 2024 | 224.75 | 228.9 | 220.0 | 223.85 | 23.69 Thousand |
| 02 Apr, 2024 | 225.0 | 231.8 | 221.05 | 224.9 | 19.61 Thousand |
| 01 Apr, 2024 | 222.95 | 232.0 | 222.0 | 225.15 | 23.87 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU