Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 238.0 | 242.8 | 225.95 | 225.95 | 23.8 Thousand |
| 12 Mar, 2024 | 248.0 | 254.0 | 236.3 | 237.8 | 14.52 Thousand |
| 11 Mar, 2024 | 258.05 | 258.05 | 248.25 | 248.3 | 10.34 Thousand |
| 07 Mar, 2024 | 259.5 | 267.0 | 255.0 | 261.3 | 19.94 Thousand |
| 06 Mar, 2024 | 259.0 | 262.65 | 250.1 | 259.85 | 34.38 Thousand |
| 05 Mar, 2024 | 232.55 | 252.0 | 232.0 | 250.15 | 37.8 Thousand |
| 04 Mar, 2024 | 242.05 | 245.0 | 237.5 | 240.65 | 30.37 Thousand |
| 01 Mar, 2024 | 249.45 | 253.95 | 237.5 | 240.85 | 22.18 Thousand |
| 29 Feb, 2024 | 248.75 | 249.8 | 240.0 | 246.7 | 10.08 Thousand |
| 28 Feb, 2024 | 253.0 | 256.55 | 245.05 | 248.75 | 9591.00 |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU