Sarthak Metals Limited (SMLT.NS)
INR 120.27
(-3.72%)
INR 120.27
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 230.1 | 233.65 | 218.45 | 225.9 | 53.55 Thousand |
| 06 Oct, 2023 | 234.0 | 238.9 | 230.0 | 231.95 | 11.45 Thousand |
| 05 Oct, 2023 | 250.0 | 250.0 | 234.15 | 237.1 | 20.31 Thousand |
| 04 Oct, 2023 | 247.95 | 248.35 | 237.75 | 244.3 | 14.88 Thousand |
| 03 Oct, 2023 | 259.0 | 259.0 | 240.0 | 243.9 | 15.83 Thousand |
| 29 Sep, 2023 | 242.05 | 243.3 | 236.55 | 239.05 | 8454.00 |
| 28 Sep, 2023 | 241.1 | 248.5 | 240.0 | 242.05 | 10.58 Thousand |
| 27 Sep, 2023 | 249.0 | 249.0 | 237.25 | 240.1 | 14.34 Thousand |
| 26 Sep, 2023 | 255.0 | 255.0 | 242.0 | 244.1 | 19.56 Thousand |
| 25 Sep, 2023 | 240.0 | 274.0 | 240.0 | 253.0 | 96.99 Thousand |
3953
6650
4004
EDNMF
TTT
CHKIF