Sarthak Metals Limited (SMLT.NS)

INR 120.27

(-3.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 240.75 240.75 231.05 233.75 4746.00
21 Sep, 2023 236.8 237.75 227.0 229.35 11.79 Thousand
20 Sep, 2023 216.55 237.55 216.55 226.45 14.28 Thousand
18 Sep, 2023 239.0 244.0 225.0 226.45 23.44 Thousand
15 Sep, 2023 231.0 237.0 227.0 232.6 6972.00
14 Sep, 2023 230.0 239.0 223.1 228.85 9344.00