Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 247.45 | 256.0 | 243.05 | 252.8 | 22.48 Thousand |
| 26 Feb, 2024 | 255.0 | 259.9 | 241.5 | 247.5 | 38.37 Thousand |
| 23 Feb, 2024 | 265.65 | 267.7 | 251.2 | 254.1 | 20.22 Thousand |
| 22 Feb, 2024 | 259.2 | 264.0 | 246.25 | 262.4 | 52.41 Thousand |
| 21 Feb, 2024 | 262.05 | 270.0 | 259.2 | 259.2 | 43.66 Thousand |
| 20 Feb, 2024 | 280.0 | 283.9 | 272.75 | 272.85 | 32.01 Thousand |
| 19 Feb, 2024 | 285.55 | 299.75 | 272.0 | 287.1 | 57.88 Thousand |
| 16 Feb, 2024 | 258.85 | 286.05 | 258.85 | 285.55 | 143.81 Thousand |
| 15 Feb, 2024 | 272.45 | 272.45 | 272.45 | 272.45 | 45.93 Thousand |
| 14 Feb, 2024 | 286.75 | 286.75 | 286.75 | 286.75 | 8909.00 |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU