Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 304.5 | 309.15 | 297.2 | 302.9 | 73.56 Thousand |
| 29 Jan, 2024 | 318.0 | 318.0 | 294.0 | 300.0 | 124.27 Thousand |
| 25 Jan, 2024 | 267.5 | 315.0 | 267.5 | 307.65 | 525.61 Thousand |
| 24 Jan, 2024 | 285.0 | 285.0 | 265.0 | 267.5 | 46.26 Thousand |
| 23 Jan, 2024 | 293.5 | 293.9 | 267.55 | 274.05 | 133.81 Thousand |
| 19 Jan, 2024 | 253.95 | 259.9 | 250.05 | 253.95 | 21.33 Thousand |
| 18 Jan, 2024 | 253.65 | 265.1 | 248.0 | 250.2 | 48.8 Thousand |
| 17 Jan, 2024 | 264.0 | 264.45 | 254.05 | 257.5 | 32.96 Thousand |
| 16 Jan, 2024 | 260.95 | 268.95 | 255.1 | 261.1 | 26.44 Thousand |
| 15 Jan, 2024 | 266.5 | 266.5 | 266.5 | 266.5 | - |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU