Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 253.0 260.65 250.55 255.25 48.31 Thousand
28 Dec, 2023 258.0 270.0 248.35 250.2 233.38 Thousand
27 Dec, 2023 231.0 257.55 231.0 253.6 152.65 Thousand
26 Dec, 2023 241.0 241.4 228.95 230.85 40.32 Thousand
22 Dec, 2023 237.4 245.7 235.0 236.85 17.68 Thousand
21 Dec, 2023 227.05 242.4 227.05 237.4 22.67 Thousand
20 Dec, 2023 251.05 251.05 223.8 230.55 26.44 Thousand
19 Dec, 2023 255.0 255.0 243.1 246.1 25.68 Thousand
18 Dec, 2023 252.0 256.0 246.55 250.25 46.28 Thousand
15 Dec, 2023 253.2 253.2 245.85 247.95 23.59 Thousand