Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 248.5 252.95 245.0 249.45 25.51 Thousand
13 Dec, 2023 241.2 250.0 241.2 244.85 21.02 Thousand
12 Dec, 2023 243.05 250.0 238.2 242.5 14.84 Thousand
11 Dec, 2023 247.0 254.85 241.55 243.95 27.38 Thousand
08 Dec, 2023 251.0 254.0 244.0 245.1 14.09 Thousand
07 Dec, 2023 247.5 255.8 244.6 248.7 35.48 Thousand
06 Dec, 2023 240.1 260.0 236.45 244.7 77.56 Thousand
05 Dec, 2023 241.45 244.4 232.75 240.1 38.77 Thousand
04 Dec, 2023 238.95 242.05 232.5 234.25 30.45 Thousand
01 Dec, 2023 228.1 238.95 225.55 233.9 42.98 Thousand