Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 202.1 | 234.9 | 202.1 | 226.25 | 144.28 Thousand |
| 13 Nov, 2023 | 208.85 | 208.85 | 202.0 | 203.6 | 28.99 Thousand |
| 10 Nov, 2023 | 221.0 | 226.85 | 204.2 | 209.8 | 34.3 Thousand |
| 09 Nov, 2023 | 227.0 | 227.0 | 216.4 | 219.25 | 26.95 Thousand |
| 08 Nov, 2023 | 221.0 | 225.0 | 220.35 | 222.1 | 56.28 Thousand |
| 07 Nov, 2023 | 230.05 | 238.85 | 225.0 | 226.8 | 22.46 Thousand |
| 06 Nov, 2023 | 236.3 | 236.3 | 229.35 | 232.2 | 15.59 Thousand |
| 03 Nov, 2023 | 243.3 | 243.65 | 226.1 | 231.3 | 21.67 Thousand |
| 02 Nov, 2023 | 243.65 | 243.9 | 236.0 | 236.3 | 10.57 Thousand |
| 01 Nov, 2023 | 235.3 | 243.4 | 235.3 | 240.05 | 10.21 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU