Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 237.6 | 245.0 | 234.55 | 240.95 | 15.21 Thousand |
| 30 Oct, 2023 | 231.0 | 239.95 | 225.1 | 236.4 | 12.91 Thousand |
| 27 Oct, 2023 | 234.9 | 234.9 | 227.05 | 229.6 | 12.99 Thousand |
| 26 Oct, 2023 | 239.0 | 239.0 | 211.1 | 220.95 | 47.11 Thousand |
| 25 Oct, 2023 | 234.95 | 242.95 | 226.6 | 231.5 | 13.24 Thousand |
| 23 Oct, 2023 | 242.05 | 246.7 | 231.8 | 237.1 | 22.71 Thousand |
| 20 Oct, 2023 | 255.0 | 255.0 | 241.25 | 246.9 | 11.06 Thousand |
| 19 Oct, 2023 | 248.9 | 254.35 | 245.3 | 251.75 | 11.22 Thousand |
| 18 Oct, 2023 | 251.5 | 256.25 | 246.0 | 248.9 | 25.5 Thousand |
| 17 Oct, 2023 | 239.2 | 257.0 | 232.8 | 249.55 | 54.6 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU