Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 242.05 243.3 236.55 239.05 8454.00
28 Sep, 2023 241.1 248.5 240.0 242.05 10.58 Thousand
27 Sep, 2023 249.0 249.0 237.25 240.1 14.34 Thousand
26 Sep, 2023 255.0 255.0 242.0 244.1 19.56 Thousand
25 Sep, 2023 240.0 274.0 240.0 253.0 96.99 Thousand
22 Sep, 2023 240.75 240.75 231.05 233.75 4746.00
21 Sep, 2023 236.8 237.75 227.0 229.35 11.79 Thousand
20 Sep, 2023 216.55 237.55 216.55 226.45 14.28 Thousand
18 Sep, 2023 239.0 244.0 225.0 226.45 23.44 Thousand
15 Sep, 2023 231.0 237.0 227.0 232.6 6972.00