Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 230.0 239.0 223.1 228.85 9344.00
13 Sep, 2023 226.8 239.95 220.0 233.7 8396.00
12 Sep, 2023 238.7 245.5 226.8 231.5 12.79 Thousand
11 Sep, 2023 249.85 252.0 235.0 238.7 14.54 Thousand
08 Sep, 2023 248.95 248.95 242.0 244.95 8660.00
07 Sep, 2023 240.0 249.95 232.6 240.45 25.18 Thousand
06 Sep, 2023 251.4 251.4 243.0 244.8 5919.00
05 Sep, 2023 264.1 264.1 250.0 251.4 5341.00
04 Sep, 2023 265.0 268.0 253.6 258.9 12.83 Thousand
01 Sep, 2023 264.55 272.95 262.5 266.95 10.02 Thousand