Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 243.0 248.65 226.05 248.05 36 Thousand
16 Aug, 2023 228.95 252.95 228.9 236.85 48.05 Thousand
14 Aug, 2023 240.95 240.95 240.95 240.95 1666.00
11 Aug, 2023 253.6 253.6 253.6 253.6 1520.00
10 Aug, 2023 258.75 258.75 258.75 258.75 1282.00
09 Aug, 2023 264.0 265.9 264.0 264.0 4231.00
08 Aug, 2023 264.0 264.0 264.0 264.0 19.4 Thousand
07 Aug, 2023 258.85 258.85 258.85 258.85 3386.00
04 Aug, 2023 253.8 253.8 253.8 253.8 3369.00
03 Aug, 2023 248.85 248.85 248.85 248.85 7405.00