Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 275.95 275.95 275.95 275.95 -
18 Jul, 2023 275.95 275.95 275.95 275.95 -
17 Jul, 2023 275.95 275.95 275.95 275.95 89.09 Thousand
14 Jul, 2023 281.55 281.55 281.55 281.55 -
13 Jul, 2023 281.55 281.55 281.55 281.55 -
12 Jul, 2023 281.55 281.55 281.55 281.55 -
11 Jul, 2023 281.55 281.55 281.55 281.55 -
10 Jul, 2023 281.5 281.6 254.8 281.55 81.65 Thousand
07 Jul, 2023 268.2 268.2 268.2 268.2 45.13 Thousand
06 Jul, 2023 255.45 255.45 255.45 255.45 12.22 Thousand