Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 243.3 | 243.3 | 243.3 | 243.3 | 19.15 Thousand |
| 04 Jul, 2023 | 220.75 | 231.75 | 209.75 | 231.75 | 27.63 Thousand |
| 03 Jul, 2023 | 227.0 | 234.0 | 220.75 | 220.75 | 19.13 Thousand |
| 30 Jun, 2023 | 244.0 | 246.0 | 225.0 | 232.35 | 22.06 Thousand |
| 28 Jun, 2023 | 230.9 | 238.1 | 226.8 | 234.55 | 34.83 Thousand |
| 27 Jun, 2023 | 226.7 | 226.8 | 217.0 | 226.8 | 10.21 Thousand |
| 26 Jun, 2023 | 195.6 | 216.15 | 195.6 | 216.0 | 7265.00 |
| 23 Jun, 2023 | 220.0 | 220.0 | 205.9 | 205.9 | 14.36 Thousand |
| 22 Jun, 2023 | 228.1 | 228.1 | 216.7 | 216.7 | 21.47 Thousand |
| 21 Jun, 2023 | 238.05 | 242.95 | 226.0 | 228.1 | 64.66 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU