Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 167.8 | 181.45 | 164.55 | 179.0 | 161.56 Thousand |
| 05 Jun, 2023 | 171.0 | 171.0 | 165.7 | 166.3 | 56.04 Thousand |
| 02 Jun, 2023 | 168.6 | 173.55 | 165.1 | 168.7 | 70.21 Thousand |
| 01 Jun, 2023 | 165.6 | 170.85 | 164.1 | 166.95 | 57.98 Thousand |
| 31 May, 2023 | 174.0 | 174.0 | 164.0 | 165.6 | 46.11 Thousand |
| 30 May, 2023 | 165.7 | 174.0 | 163.5 | 171.45 | 72 Thousand |
| 29 May, 2023 | 164.85 | 169.5 | 156.05 | 165.7 | 97.5 Thousand |
| 26 May, 2023 | 184.0 | 184.65 | 155.0 | 162.15 | 249.9 Thousand |
| 25 May, 2023 | 185.1 | 185.1 | 181.5 | 182.9 | 20.63 Thousand |
| 24 May, 2023 | 187.7 | 187.7 | 179.2 | 183.05 | 26.65 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU