Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 184.0 185.0 181.15 183.85 12.99 Thousand
22 May, 2023 172.0 185.75 172.0 182.3 44.78 Thousand
19 May, 2023 184.9 185.35 181.0 183.3 14.96 Thousand
18 May, 2023 181.35 188.0 181.35 183.3 28.12 Thousand
17 May, 2023 187.45 187.9 181.0 182.95 27.89 Thousand
16 May, 2023 190.15 191.15 184.65 186.05 31.58 Thousand
15 May, 2023 193.2 193.2 186.6 189.55 30.86 Thousand
12 May, 2023 188.7 193.15 182.75 189.4 55.23 Thousand
11 May, 2023 191.9 193.0 184.8 186.45 44.85 Thousand
10 May, 2023 189.5 193.4 187.8 190.4 121.66 Thousand