Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 172.0 | 177.65 | 171.3 | 177.05 | 23.91 Thousand |
| 21 Apr, 2023 | 175.95 | 176.95 | 171.3 | 172.95 | 15.44 Thousand |
| 20 Apr, 2023 | 175.1 | 177.75 | 173.45 | 175.25 | 13.66 Thousand |
| 19 Apr, 2023 | 176.05 | 180.0 | 174.95 | 176.9 | 26.63 Thousand |
| 18 Apr, 2023 | 177.45 | 178.0 | 171.3 | 174.65 | 28.87 Thousand |
| 17 Apr, 2023 | 172.0 | 175.95 | 169.05 | 174.05 | 41.25 Thousand |
| 13 Apr, 2023 | 181.05 | 186.0 | 170.95 | 174.35 | 67.29 Thousand |
| 12 Apr, 2023 | 182.9 | 183.0 | 180.0 | 182.7 | 26.01 Thousand |
| 11 Apr, 2023 | 182.45 | 182.55 | 176.15 | 180.6 | 29.9 Thousand |
| 10 Apr, 2023 | 182.45 | 183.95 | 173.25 | 174.65 | 46.36 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU