Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 161.55 166.9 159.95 162.9 54.71 Thousand
20 Mar, 2023 168.55 169.0 159.55 161.95 44.48 Thousand
17 Mar, 2023 169.2 170.7 166.55 167.9 29.8 Thousand
16 Mar, 2023 172.6 173.55 164.55 167.0 61.32 Thousand
15 Mar, 2023 166.55 172.0 165.0 170.05 48.68 Thousand
14 Mar, 2023 169.5 173.6 164.5 165.8 66.72 Thousand
13 Mar, 2023 177.0 180.95 170.1 172.1 71.15 Thousand
10 Mar, 2023 180.0 180.0 175.3 177.5 46.65 Thousand
09 Mar, 2023 180.25 182.45 176.85 177.65 48.56 Thousand
08 Mar, 2023 179.0 185.85 175.3 178.45 54.17 Thousand