Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 179.8 | 181.1 | 169.1 | 171.25 | 97 Thousand |
| 17 Feb, 2023 | 175.45 | 178.2 | 173.8 | 176.15 | 50.68 Thousand |
| 16 Feb, 2023 | 178.9 | 183.7 | 175.0 | 175.6 | 182.42 Thousand |
| 15 Feb, 2023 | 166.1 | 176.0 | 166.1 | 174.0 | 179.91 Thousand |
| 14 Feb, 2023 | 158.0 | 169.95 | 156.75 | 165.7 | 138.54 Thousand |
| 13 Feb, 2023 | 167.0 | 171.95 | 154.25 | 156.45 | 159.28 Thousand |
| 10 Feb, 2023 | 162.7 | 168.9 | 160.0 | 167.0 | 107.79 Thousand |
| 09 Feb, 2023 | 154.65 | 163.0 | 153.5 | 158.95 | 39.41 Thousand |
| 08 Feb, 2023 | 154.25 | 157.4 | 151.7 | 153.5 | 36.27 Thousand |
| 07 Feb, 2023 | 156.0 | 158.5 | 153.9 | 154.25 | 32.85 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU