Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 170.75 179.0 168.0 172.65 504.99 Thousand
19 Jan, 2023 163.95 177.9 161.55 168.85 340.09 Thousand
18 Jan, 2023 161.0 166.7 158.0 164.5 383 Thousand
17 Jan, 2023 141.05 162.6 138.3 157.2 495.64 Thousand
16 Jan, 2023 147.45 149.0 140.25 141.4 62.97 Thousand
13 Jan, 2023 141.2 146.4 138.85 145.25 64.06 Thousand
12 Jan, 2023 136.55 140.0 134.15 139.1 34.02 Thousand
11 Jan, 2023 138.4 139.15 134.0 135.2 21.71 Thousand
10 Jan, 2023 139.15 141.7 135.8 137.75 17.33 Thousand
09 Jan, 2023 145.0 145.0 138.15 138.9 19.37 Thousand