Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 124.3 133.7 124.3 125.95 42.97 Thousand
22 Dec, 2022 136.5 137.2 123.25 128.15 47.22 Thousand
21 Dec, 2022 142.9 143.55 130.25 132.35 40.59 Thousand
20 Dec, 2022 139.5 143.55 138.95 140.9 38.36 Thousand
19 Dec, 2022 136.85 140.1 136.6 138.9 30.05 Thousand
16 Dec, 2022 137.6 141.4 134.9 136.85 34.84 Thousand
15 Dec, 2022 144.9 149.65 138.9 139.95 35.04 Thousand
14 Dec, 2022 145.95 150.05 142.15 144.1 30.98 Thousand
13 Dec, 2022 148.45 149.9 145.05 146.7 28.6 Thousand
12 Dec, 2022 143.0 148.85 141.35 147.15 36.43 Thousand