Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 152.75 | 152.75 | 140.65 | 143.4 | 45.96 Thousand |
| 08 Dec, 2022 | 148.6 | 152.45 | 147.9 | 149.5 | 122.63 Thousand |
| 07 Dec, 2022 | 145.05 | 146.45 | 142.45 | 144.8 | 21.87 Thousand |
| 06 Dec, 2022 | 145.75 | 148.95 | 141.05 | 143.75 | 49.79 Thousand |
| 05 Dec, 2022 | 136.25 | 147.0 | 136.25 | 145.75 | 106.01 Thousand |
| 02 Dec, 2022 | 140.0 | 140.35 | 135.0 | 138.0 | 28.93 Thousand |
| 01 Dec, 2022 | 140.4 | 145.0 | 137.35 | 140.3 | 44.02 Thousand |
| 30 Nov, 2022 | 134.75 | 145.0 | 134.5 | 139.5 | 67.32 Thousand |
| 29 Nov, 2022 | 134.45 | 137.5 | 133.5 | 134.0 | 29.3 Thousand |
| 28 Nov, 2022 | 137.0 | 137.65 | 132.3 | 133.8 | 33.49 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU