Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 134.85 136.85 131.05 132.45 32.83 Thousand
24 Nov, 2022 137.35 141.0 133.05 134.85 75.47 Thousand
23 Nov, 2022 132.45 137.5 132.4 136.15 55.71 Thousand
22 Nov, 2022 137.0 137.6 131.3 133.85 56.03 Thousand
21 Nov, 2022 141.4 145.0 133.8 136.55 299.5 Thousand
18 Nov, 2022 124.75 130.25 123.15 127.25 24.78 Thousand
17 Nov, 2022 126.6 129.0 123.2 124.75 25.88 Thousand
16 Nov, 2022 133.35 134.25 128.1 128.5 25.9 Thousand
15 Nov, 2022 131.75 137.0 130.8 133.65 24.1 Thousand
14 Nov, 2022 139.7 140.0 129.15 130.75 50.25 Thousand