Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 116.8 | 123.0 | 116.3 | 116.95 | 40.29 Thousand |
| 25 Oct, 2022 | 120.7 | 121.25 | 116.35 | 118.2 | 8181.00 |
| 24 Oct, 2022 | 120.55 | 123.15 | 118.65 | 119.5 | 5408.00 |
| 21 Oct, 2022 | 120.95 | 122.6 | 118.35 | 120.15 | 12.85 Thousand |
| 20 Oct, 2022 | 123.35 | 123.35 | 115.0 | 118.65 | 28.84 Thousand |
| 19 Oct, 2022 | 124.85 | 125.0 | 119.15 | 121.0 | 26.23 Thousand |
| 18 Oct, 2022 | 119.5 | 122.65 | 119.1 | 120.4 | 21.37 Thousand |
| 17 Oct, 2022 | 118.0 | 121.4 | 117.0 | 118.45 | 28.07 Thousand |
| 14 Oct, 2022 | 126.4 | 126.4 | 120.05 | 121.0 | 37.83 Thousand |
| 13 Oct, 2022 | 122.1 | 127.7 | 120.2 | 121.65 | 25.2 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU