Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 127.0 | 128.9 | 122.7 | 123.4 | 28.09 Thousand |
| 11 Oct, 2022 | 128.55 | 129.4 | 122.0 | 123.5 | 21.66 Thousand |
| 10 Oct, 2022 | 127.8 | 129.5 | 124.1 | 126.85 | 19.44 Thousand |
| 07 Oct, 2022 | 132.9 | 133.0 | 126.2 | 128.2 | 86.53 Thousand |
| 06 Oct, 2022 | 130.0 | 137.8 | 128.25 | 129.75 | 95.52 Thousand |
| 04 Oct, 2022 | 126.95 | 133.4 | 126.95 | 128.85 | 37.88 Thousand |
| 03 Oct, 2022 | 133.9 | 134.95 | 124.15 | 126.8 | 56.58 Thousand |
| 30 Sep, 2022 | 127.65 | 132.5 | 124.0 | 129.9 | 71.01 Thousand |
| 29 Sep, 2022 | 130.0 | 132.9 | 122.5 | 123.7 | 53.46 Thousand |
| 28 Sep, 2022 | 130.0 | 132.1 | 120.0 | 123.55 | 78.46 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU