Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 123.0 | 142.7 | 121.2 | 129.6 | 236.06 Thousand |
| 26 Sep, 2022 | 128.25 | 134.9 | 116.55 | 120.0 | 104.28 Thousand |
| 23 Sep, 2022 | 145.0 | 146.0 | 131.0 | 132.3 | 45.83 Thousand |
| 22 Sep, 2022 | 143.0 | 148.7 | 135.1 | 139.1 | 106.9 Thousand |
| 21 Sep, 2022 | 150.4 | 152.7 | 139.35 | 142.95 | 97.32 Thousand |
| 20 Sep, 2022 | 149.3 | 153.8 | 145.25 | 147.2 | 41.22 Thousand |
| 19 Sep, 2022 | 160.0 | 160.0 | 144.9 | 146.65 | 88 Thousand |
| 16 Sep, 2022 | 165.55 | 165.55 | 154.0 | 155.25 | 37.98 Thousand |
| 15 Sep, 2022 | 169.0 | 169.0 | 160.0 | 163.15 | 50.44 Thousand |
| 14 Sep, 2022 | 162.95 | 165.5 | 160.0 | 162.2 | 82.52 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU