Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 131.05 139.95 130.05 135.75 91.92 Thousand
26 Aug, 2022 135.0 137.8 130.3 135.3 103.15 Thousand
25 Aug, 2022 135.45 135.45 127.3 128.55 38.93 Thousand
24 Aug, 2022 136.75 137.9 131.6 133.45 33.52 Thousand
23 Aug, 2022 136.75 141.75 131.65 135.25 139.72 Thousand
22 Aug, 2022 140.0 143.8 131.0 135.45 144.49 Thousand
19 Aug, 2022 121.85 145.95 119.0 136.05 525.88 Thousand
18 Aug, 2022 118.9 121.95 117.15 121.65 40.31 Thousand
17 Aug, 2022 118.85 118.85 116.05 117.7 13.84 Thousand
16 Aug, 2022 115.05 118.95 114.05 116.05 11.66 Thousand