Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 117.45 | 121.4 | 107.2 | 113.35 | 29.68 Thousand |
| 11 Aug, 2022 | 121.65 | 121.65 | 114.6 | 115.75 | 18.45 Thousand |
| 10 Aug, 2022 | 116.0 | 124.5 | 115.9 | 119.35 | 52.81 Thousand |
| 08 Aug, 2022 | 115.6 | 117.5 | 115.6 | 117.0 | 8918.00 |
| 05 Aug, 2022 | 114.45 | 116.9 | 112.2 | 115.6 | 15.52 Thousand |
| 04 Aug, 2022 | 113.5 | 116.65 | 112.85 | 114.45 | 13.03 Thousand |
| 03 Aug, 2022 | 114.0 | 114.0 | 110.0 | 112.85 | 14.11 Thousand |
| 02 Aug, 2022 | 112.45 | 115.0 | 110.0 | 113.75 | 28.44 Thousand |
| 01 Aug, 2022 | 105.35 | 113.0 | 103.85 | 112.45 | 39.96 Thousand |
| 29 Jul, 2022 | 107.25 | 108.7 | 101.95 | 103.8 | 12.4 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU