Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 106.05 108.0 103.55 107.15 35.76 Thousand
27 Jul, 2022 103.5 105.95 103.35 104.6 2292.00
26 Jul, 2022 108.05 108.05 103.6 104.95 20.69 Thousand
25 Jul, 2022 112.0 112.0 106.2 108.4 33.75 Thousand
22 Jul, 2022 104.3 108.9 102.65 107.3 11.97 Thousand
21 Jul, 2022 105.45 105.45 103.55 104.1 27.07 Thousand
20 Jul, 2022 105.45 108.25 103.5 104.15 12.53 Thousand
19 Jul, 2022 103.5 106.5 100.75 105.5 12.7 Thousand
18 Jul, 2022 108.0 108.0 101.5 102.8 9973.00
15 Jul, 2022 113.0 118.0 103.35 105.6 90.01 Thousand