Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 90.45 | 91.0 | 88.6 | 89.95 | 5590.00 |
| 29 Jun, 2022 | 86.05 | 89.5 | 86.0 | 89.2 | 2799.00 |
| 28 Jun, 2022 | 87.8 | 89.0 | 87.0 | 87.8 | 4933.00 |
| 27 Jun, 2022 | 85.35 | 88.5 | 84.0 | 88.4 | 9376.00 |
| 24 Jun, 2022 | 87.0 | 89.0 | 84.05 | 85.15 | 22.54 Thousand |
| 23 Jun, 2022 | 87.7 | 90.0 | 82.0 | 87.15 | 9163.00 |
| 22 Jun, 2022 | 87.65 | 88.5 | 82.0 | 83.6 | 2443.00 |
| 21 Jun, 2022 | 91.05 | 91.05 | 84.05 | 85.75 | 8941.00 |
| 20 Jun, 2022 | 97.35 | 97.35 | 81.5 | 84.75 | 17.18 Thousand |
| 17 Jun, 2022 | 90.0 | 93.75 | 86.85 | 90.35 | 12.58 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU