Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 100.05 100.5 96.85 100.3 10.8 Thousand
01 Jun, 2022 102.0 102.0 97.75 99.55 11.64 Thousand
31 May, 2022 101.95 103.1 97.85 102.25 19.18 Thousand
30 May, 2022 95.6 101.95 94.6 100.45 21.62 Thousand
27 May, 2022 93.45 96.9 91.05 95.6 16.02 Thousand
26 May, 2022 96.85 96.85 92.7 93.2 5143.00
25 May, 2022 96.65 98.6 94.5 95.5 7286.00
24 May, 2022 101.15 101.9 96.15 99.6 13.51 Thousand
23 May, 2022 99.1 103.7 97.35 99.7 11.43 Thousand
20 May, 2022 100.35 101.0 98.65 99.1 10.03 Thousand