Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 101.0 101.55 98.05 98.95 5971.00
18 May, 2022 104.45 107.15 101.0 102.05 10.41 Thousand
17 May, 2022 103.45 105.9 101.15 103.0 14.87 Thousand
16 May, 2022 104.0 107.9 102.05 103.85 24.78 Thousand
13 May, 2022 102.75 107.0 97.5 99.65 18.31 Thousand
12 May, 2022 107.4 108.5 99.05 101.3 27.1 Thousand
11 May, 2022 102.3 109.85 84.9 104.1 82.5 Thousand
10 May, 2022 100.65 103.95 99.05 100.85 9428.00
09 May, 2022 99.45 103.5 97.85 100.95 4816.00
06 May, 2022 101.5 107.0 96.05 102.45 6724.00