Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 116.1 | 117.5 | 113.05 | 114.1 | 7862.00 |
| 19 Apr, 2022 | 118.0 | 119.05 | 114.5 | 115.15 | 40.18 Thousand |
| 18 Apr, 2022 | 115.3 | 117.0 | 112.4 | 116.45 | 12.62 Thousand |
| 13 Apr, 2022 | 115.65 | 117.0 | 114.35 | 115.2 | 8690.00 |
| 12 Apr, 2022 | 112.0 | 117.4 | 112.0 | 115.25 | 19.71 Thousand |
| 11 Apr, 2022 | 119.4 | 120.75 | 114.2 | 116.2 | 61.06 Thousand |
| 08 Apr, 2022 | 112.5 | 117.9 | 110.95 | 116.5 | 38.23 Thousand |
| 07 Apr, 2022 | 116.3 | 118.75 | 112.05 | 112.55 | 11.8 Thousand |
| 06 Apr, 2022 | 117.4 | 117.4 | 111.2 | 114.7 | 19.39 Thousand |
| 05 Apr, 2022 | 105.6 | 118.75 | 105.6 | 117.4 | 31.26 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU