Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 104.0 104.0 98.4 98.8 5496.00
17 Mar, 2022 100.75 103.05 99.5 100.4 10.38 Thousand
16 Mar, 2022 101.0 104.35 99.55 101.25 7920.00
15 Mar, 2022 103.0 103.0 98.75 100.35 6880.00
14 Mar, 2022 104.0 104.65 100.2 100.75 13.61 Thousand
11 Mar, 2022 100.9 104.9 99.65 101.45 17.38 Thousand
10 Mar, 2022 102.75 104.0 100.1 102.45 9477.00
09 Mar, 2022 106.9 106.9 99.05 100.1 10.3 Thousand
08 Mar, 2022 98.6 104.15 96.0 98.0 14.56 Thousand
07 Mar, 2022 97.0 105.2 97.0 99.7 10.89 Thousand