Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 103.0 112.0 99.2 109.3 35.29 Thousand
01 Apr, 2022 95.6 102.5 95.6 100.35 7828.00
31 Mar, 2022 95.55 98.4 92.1 93.65 10.06 Thousand
30 Mar, 2022 101.95 101.95 94.0 95.55 10.06 Thousand
29 Mar, 2022 102.0 102.0 98.75 99.25 5936.00
28 Mar, 2022 96.8 101.35 96.8 99.8 20.39 Thousand
25 Mar, 2022 98.2 102.65 98.0 98.7 9948.00
24 Mar, 2022 98.6 101.0 98.6 98.9 9222.00
23 Mar, 2022 99.7 101.65 98.0 98.5 21.35 Thousand
22 Mar, 2022 99.5 100.45 92.35 97.2 31.05 Thousand