Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 108.0 | 108.0 | 100.7 | 101.9 | 7680.00 |
| 04 May, 2022 | 108.95 | 108.95 | 103.05 | 105.9 | 17.37 Thousand |
| 02 May, 2022 | 107.8 | 108.95 | 102.25 | 105.9 | 15.03 Thousand |
| 29 Apr, 2022 | 107.75 | 109.8 | 105.0 | 106.55 | 22.65 Thousand |
| 28 Apr, 2022 | 108.8 | 109.8 | 106.0 | 106.25 | 8334.00 |
| 27 Apr, 2022 | 106.2 | 109.0 | 106.1 | 107.3 | 10.81 Thousand |
| 26 Apr, 2022 | 112.2 | 113.9 | 107.35 | 108.9 | 11.29 Thousand |
| 25 Apr, 2022 | 113.6 | 114.65 | 107.25 | 110.65 | 8665.00 |
| 22 Apr, 2022 | 110.85 | 115.8 | 110.85 | 112.3 | 16.64 Thousand |
| 21 Apr, 2022 | 115.75 | 116.9 | 110.15 | 113.1 | 19.13 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU