Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 93.6 | 95.0 | 84.05 | 92.0 | 7019.00 |
| 15 Jun, 2022 | 95.4 | 95.75 | 91.75 | 93.1 | 4203.00 |
| 14 Jun, 2022 | 95.95 | 96.1 | 92.25 | 94.55 | 5293.00 |
| 13 Jun, 2022 | 98.95 | 98.95 | 93.1 | 94.85 | 4798.00 |
| 10 Jun, 2022 | 98.05 | 99.15 | 96.25 | 97.5 | 1757.00 |
| 09 Jun, 2022 | 99.75 | 100.65 | 97.5 | 98.2 | 2939.00 |
| 08 Jun, 2022 | 100.2 | 100.45 | 98.1 | 99.25 | 2140.00 |
| 07 Jun, 2022 | 99.15 | 101.15 | 98.5 | 99.3 | 2662.00 |
| 06 Jun, 2022 | 99.85 | 102.0 | 95.75 | 101.1 | 6010.00 |
| 03 Jun, 2022 | 100.3 | 100.7 | 98.4 | 98.7 | 3046.00 |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU