Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 102.3 106.0 100.35 104.45 19.19 Thousand
13 Jul, 2022 103.55 103.55 100.0 102.35 3239.00
12 Jul, 2022 103.45 103.9 101.1 102.05 4438.00
11 Jul, 2022 98.2 104.8 98.2 103.3 12.98 Thousand
08 Jul, 2022 102.0 103.45 100.6 101.0 4866.00
07 Jul, 2022 103.05 105.0 101.4 103.45 21.38 Thousand
06 Jul, 2022 104.3 106.9 100.5 104.15 38.67 Thousand
05 Jul, 2022 95.0 109.0 94.5 103.0 98.37 Thousand
04 Jul, 2022 91.35 96.45 88.25 94.75 28.82 Thousand
01 Jul, 2022 87.35 90.95 87.35 90.0 3416.00