Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 166.0 | 169.0 | 153.0 | 162.95 | 191.63 Thousand |
| 12 Sep, 2022 | 154.7 | 167.0 | 154.7 | 163.1 | 319.44 Thousand |
| 09 Sep, 2022 | 152.0 | 159.0 | 150.0 | 153.8 | 475.29 Thousand |
| 08 Sep, 2022 | 128.35 | 151.0 | 127.05 | 148.05 | 607.2 Thousand |
| 07 Sep, 2022 | 127.9 | 131.0 | 125.55 | 126.5 | 41.23 Thousand |
| 06 Sep, 2022 | 132.65 | 135.4 | 125.65 | 126.1 | 156.01 Thousand |
| 05 Sep, 2022 | 138.7 | 138.7 | 127.0 | 130.75 | 72 Thousand |
| 02 Sep, 2022 | 138.55 | 138.55 | 131.65 | 132.75 | 22.35 Thousand |
| 01 Sep, 2022 | 139.85 | 140.95 | 133.0 | 135.6 | 83.35 Thousand |
| 30 Aug, 2022 | 137.75 | 138.8 | 131.7 | 137.85 | 81.42 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU