Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 142.7 | 142.7 | 132.75 | 136.4 | 98.83 Thousand |
| 10 Nov, 2022 | 134.9 | 136.0 | 130.0 | 133.9 | 53.99 Thousand |
| 09 Nov, 2022 | 133.0 | 138.45 | 129.0 | 132.55 | 206.21 Thousand |
| 07 Nov, 2022 | 118.15 | 129.5 | 118.15 | 127.4 | 83.81 Thousand |
| 04 Nov, 2022 | 117.8 | 122.5 | 112.35 | 121.15 | 48.08 Thousand |
| 03 Nov, 2022 | 115.0 | 117.7 | 114.5 | 115.0 | 14.94 Thousand |
| 02 Nov, 2022 | 117.95 | 118.15 | 114.7 | 115.9 | 17.03 Thousand |
| 01 Nov, 2022 | 113.0 | 117.85 | 113.0 | 114.45 | 18.55 Thousand |
| 31 Oct, 2022 | 120.8 | 120.8 | 112.9 | 115.05 | 26.35 Thousand |
| 28 Oct, 2022 | 118.0 | 118.65 | 116.65 | 116.95 | 12.48 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU