Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 138.15 | 138.75 | 135.95 | 137.25 | 22.86 Thousand |
| 05 Jan, 2023 | 141.3 | 141.7 | 135.3 | 138.0 | 24.56 Thousand |
| 04 Jan, 2023 | 149.4 | 149.4 | 138.15 | 139.55 | 87.14 Thousand |
| 03 Jan, 2023 | 150.95 | 153.7 | 147.55 | 148.5 | 60.11 Thousand |
| 02 Jan, 2023 | 136.8 | 151.0 | 136.15 | 147.25 | 133.56 Thousand |
| 30 Dec, 2022 | 139.95 | 141.0 | 131.4 | 136.8 | 49.25 Thousand |
| 29 Dec, 2022 | 136.55 | 138.9 | 124.05 | 138.15 | 39.85 Thousand |
| 28 Dec, 2022 | 137.1 | 140.05 | 133.65 | 135.8 | 35.6 Thousand |
| 27 Dec, 2022 | 134.9 | 142.0 | 130.1 | 139.25 | 71.7 Thousand |
| 26 Dec, 2022 | 129.75 | 133.0 | 126.5 | 130.65 | 47.25 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU