Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 156.0 | 157.95 | 151.55 | 156.5 | 39.12 Thousand |
| 03 Feb, 2023 | 155.95 | 159.0 | 151.0 | 154.5 | 72.64 Thousand |
| 02 Feb, 2023 | 157.8 | 163.4 | 153.0 | 155.4 | 68.76 Thousand |
| 01 Feb, 2023 | 167.0 | 176.7 | 151.6 | 157.95 | 165.39 Thousand |
| 31 Jan, 2023 | 164.0 | 169.9 | 160.15 | 166.15 | 81.48 Thousand |
| 30 Jan, 2023 | 165.95 | 165.95 | 159.5 | 163.05 | 41.57 Thousand |
| 27 Jan, 2023 | 163.45 | 167.9 | 152.05 | 163.5 | 108.31 Thousand |
| 25 Jan, 2023 | 164.35 | 168.7 | 160.0 | 162.05 | 77.22 Thousand |
| 24 Jan, 2023 | 165.6 | 169.7 | 160.35 | 161.95 | 54.37 Thousand |
| 23 Jan, 2023 | 175.25 | 176.95 | 164.1 | 165.6 | 100.19 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU