Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 171.0 180.0 169.5 178.65 52.96 Thousand
05 Apr, 2023 170.0 173.9 162.05 168.2 63.89 Thousand
03 Apr, 2023 166.45 169.65 162.55 168.0 28.38 Thousand
31 Mar, 2023 166.1 169.75 162.8 164.0 20.45 Thousand
29 Mar, 2023 161.9 170.1 159.8 167.4 25.14 Thousand
28 Mar, 2023 164.2 166.4 160.1 161.25 29.46 Thousand
27 Mar, 2023 166.65 169.35 163.6 165.05 26.47 Thousand
24 Mar, 2023 173.35 173.6 166.0 166.65 21.79 Thousand
23 Mar, 2023 167.45 174.7 165.3 171.8 35.03 Thousand
22 Mar, 2023 164.5 172.4 164.0 167.45 32.44 Thousand