Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 244.0 244.0 234.85 244.0 22.13 Thousand
01 Aug, 2023 239.65 239.65 239.65 239.65 3071.00
31 Jul, 2023 244.5 244.5 244.5 244.5 5291.00
28 Jul, 2023 249.45 249.45 249.45 249.45 5086.00
27 Jul, 2023 254.55 254.55 254.55 254.55 1414.00
26 Jul, 2023 259.75 259.75 259.75 259.75 2065.00
25 Jul, 2023 265.05 265.05 265.05 265.05 2901.00
24 Jul, 2023 270.45 270.45 270.45 270.45 20.31 Thousand
21 Jul, 2023 275.95 275.95 275.95 275.95 -
20 Jul, 2023 275.95 275.95 275.95 275.95 -