Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 274.55 | 276.0 | 260.0 | 264.55 | 9590.00 |
| 30 Aug, 2023 | 274.8 | 274.8 | 262.0 | 267.15 | 10.61 Thousand |
| 29 Aug, 2023 | 252.5 | 265.1 | 252.5 | 265.0 | 28.94 Thousand |
| 28 Aug, 2023 | 250.0 | 262.35 | 237.4 | 252.5 | 33.92 Thousand |
| 25 Aug, 2023 | 256.4 | 256.4 | 246.5 | 249.9 | 10.36 Thousand |
| 24 Aug, 2023 | 253.0 | 260.0 | 245.0 | 256.55 | 8527.00 |
| 23 Aug, 2023 | 260.1 | 264.0 | 249.5 | 255.15 | 9648.00 |
| 22 Aug, 2023 | 254.0 | 260.0 | 249.0 | 255.0 | 10.54 Thousand |
| 21 Aug, 2023 | 257.85 | 269.9 | 250.0 | 259.3 | 10.85 Thousand |
| 18 Aug, 2023 | 248.65 | 260.45 | 237.1 | 257.85 | 18.34 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU