Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 272.7 | 279.95 | 265.0 | 266.5 | 36.18 Thousand |
| 11 Jan, 2024 | 272.0 | 277.75 | 262.75 | 272.65 | 43.42 Thousand |
| 10 Jan, 2024 | 273.15 | 280.5 | 271.0 | 273.05 | 17.56 Thousand |
| 09 Jan, 2024 | 280.7 | 284.0 | 272.4 | 275.9 | 30.21 Thousand |
| 08 Jan, 2024 | 293.0 | 293.0 | 273.75 | 280.7 | 68.27 Thousand |
| 05 Jan, 2024 | 272.8 | 279.45 | 266.8 | 277.15 | 73.38 Thousand |
| 04 Jan, 2024 | 284.9 | 288.8 | 268.9 | 271.75 | 168.39 Thousand |
| 03 Jan, 2024 | 247.0 | 295.0 | 247.0 | 282.55 | 826.69 Thousand |
| 02 Jan, 2024 | 253.0 | 255.85 | 245.3 | 249.5 | 26.98 Thousand |
| 01 Jan, 2024 | 250.0 | 264.6 | 250.0 | 254.65 | 66.62 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU